Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.888,60 +19,22 (+0,05%) Nasdaq
16.635,00 -63,32 (-0,38%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,01 +0,78 (+0,98%) Bitcoin EUR
61.107,01 +1.275,60 (+2,13%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 01:59PM EDT. Mercato aperto.
Prezzo d'esercizio:5345.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.26 | -78.79% | 9,230 | 6,653 | 2024-05-17 | 48.70 | -0.28 | -0.57% | 650 | 81 |
| 1.83 | +0.23 | +14.38% | 885 | 0 | 2024-05-20 | - | - | - | - | - |
| 6.60 | 0.00 | - | 71 | 0 | 2024-05-22 | - | - | - | - | - |
| 13.35 | 0.00 | - | 77 | 0 | 2024-05-23 | - | - | - | - | - |
| 13.61 | -0.22 | -1.59% | 149 | 0 | 2024-05-24 | - | - | - | - | - |
| 18.68 | -5.00 | -21.11% | 172 | 2,141 | 2024-05-31 | 57.90 | +3.90 | +7.22% | 43 | 226 |
| 51.30 | 0.00 | - | 15 | 0 | 2024-06-14 | - | - | - | - | - |
| 53.00 | -12.30 | -18.84% | 31 | 300 | 2024-06-21 | 76.97 | +1.97 | +2.63% | 64 | 1,475 |
| 62.97 | -4.13 | -6.15% | 10 | 80 | 2024-06-28 | 81.75 | -2.70 | -3.20% | 1 | 58 |
| 79.77 | 0.00 | - | 70 | 0 | 2024-07-05 | - | - | - | - | - |
| 90.00 | -4.34 | -4.60% | 82 | 26 | 2024-07-19 | - | - | - | - | - |
| 56.91 | 0.00 | - | 4 | 2 | 2024-07-31 | - | - | - | - | - |
| 102.91 | 0.00 | - | - | 4 | 2024-09-30 | 208.28 | 0.00 | - | 52 | 26 |
© 2024 Yahoo. Tutti i diritti riservati.